Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JD
JD.com, Inc.
Consumer Cyclical
Internet Retail
10970.00
11030.00
10250.00
10670.00
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
23400.00
24240.00
23310.00
24000.00
JPM
JPMorgan Chase & Co.
Financial Services
Banks - Diversified
31780.00
32140.00
30760.00
32000.00