Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V
Visa Inc.
Financial Services
Credit Services
27000.00
27420.00
26420.00
26820.00
VALE
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
11470.00
11780.00
11140.00
11690.00
VALE3
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
22740.00
24200.00
22350.00
23370.00
VALO
Banco de Valores S.A.
Financial Services
Banks - Diversified
631.00
649.00
621.00
632.50
VIV
Telefônica Brasil S.A.
Communication Services
Telecom Services
19250.00
20060.00
19240.00
19930.00
VIVT3
Telefônica Brasil S.A.
Communication Services
Telecom Services
9755.00
9970.00
9660.00
9900.00
VOD
Vodafone Group Public Limited Company
Communication Services
Telecom Services
22470.00
23350.00
22110.00
23250.00
VRSN
VeriSign, Inc.
Technology
Software - Infrastructure
72400.00
73800.00
69450.00
69700.00
VZ
Verizon Communications Inc.
Communication Services
Telecom Services
17150.00
18060.00
16980.00
17970.00