Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAB
Aalborg Boldspilklub A/S
Consumer Cyclical
Leisure
26.40
27.40
26.20
27.40
AGAT
Agat Ejendomme A/S
Real Estate
Real Estate Services
1.13
1.16
1.13
1.13
AGF-B
AGF A/S
Communication Services
Entertainment
1.16
1.30
1.07
1.30
AGILC
Agillic A/S
Technology
Software - Application
6.25
6.40
6.20
6.40
ALEFRM
Alefarm Brewing A/S
Consumer Defensive
Beverages - Brewers
2.90
2.90
2.61
2.87
ALK-B
ALK-Abelló A/S
Healthcare
Biotechnology
227.00
229.60
221.40
222.00
ALMB
Alm. Brand A/S
Financial Services
Insurance - Diversified
16.94
17.25
16.80
17.03
ALSYDB
AL Sydbank A/S
Financial Services
Banks - Regional
610.50
627.00
605.00
624.00
AMBU-B
Ambu A/S
Healthcare
Medical Devices
69.10
73.55
68.90
72.35
AOJ-B
Brødrene A & O Johansen A/S
Industrials
Industrial Distribution
90.60
91.90
89.80
90.30
ATLA-DKK
P/F Atlantic Petroleum
Energy
Oil & Gas E&P
5.30
5.30
4.23
4.81