Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAB
Danske Andelskassers Bank A/S
Financial Services
Banks - Regional
16.25
16.90
16.10
16.90
DADC
Danish Aerospace and Defence Co
Industrials
Aerospace & Defense
6.81
7.28
5.25
6.51
DANSKE
Danske Bank A/S
Financial Services
Banks - Regional
329.40
339.70
324.10
339.40
DANT
Dantax A/S
Technology
Consumer Electronics
275.00
288.00
270.00
282.00
DATA
Dataproces Group A/S
Technology
Information Technology Services
4.97
4.97
4.45
4.45
DEMANT
Demant A/S
Healthcare
Medical Devices
249.40
265.00
246.20
251.20
DFDS
DFDS A/S
Industrials
Marine Shipping
146.10
148.10
136.00
140.60
DJUR
Djurslands Bank A/S
Financial Services
Banks - Regional
928.00
960.00
920.00
960.00
DNORD
Dampskibsselskabet Norden A/S
Industrials
Marine Shipping
314.00
327.80
309.80
323.60
DONKEY
DonkeyRepublic Holding A/S
Industrials
Rental & Leasing Services
7.80
7.95
7.30
7.40
DSV
DSV A/S
Industrials
Integrated Freight & Logistics
1606.50
1611.50
1506.50
1611.00