Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAB
Danske Andelskassers Bank A/S
Financial Services
Banks - Regional
15.90
16.30
15.45
15.95
DADC
Danish Aerospace and Defence Co
Industrials
Aerospace & Defense
3.76
3.91
3.60
3.63
DANSKE
Danske Bank A/S
Financial Services
Banks - Regional
360.90
375.20
357.50
373.20
DANT
Dantax A/S
Technology
Consumer Electronics
295.00
302.00
282.00
296.00
DATA
Dataproces Group A/S
Technology
Information Technology Services
4.90
5.14
4.77
4.99
DEMANT
Demant A/S
Healthcare
Medical Devices
279.80
288.80
276.60
281.00
DFDS
DFDS A/S
Industrials
Marine Shipping
125.40
128.10
123.00
124.50
DJUR
Djurslands Bank A/S
Financial Services
Banks - Regional
1035.00
1080.00
1035.00
1075.00
DNORD
Dampskibsselskabet Norden A/S
Industrials
Marine Shipping
334.20
339.20
327.20
336.60
DONKEY
DonkeyRepublic Holding A/S
Industrials
Rental & Leasing Services
8.20
8.80
8.05
8.05
DSV
DSV A/S
Industrials
Integrated Freight & Logistics
1451.50
1460.00
1361.50
1405.50