Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FASTPC
FastPassCorp A/S
Technology
Software - Application
39.00
41.00
36.00
36.00
FED
Fast Ejendom Danmark A/S
Real Estate
Real Estate Services
220.00
224.00
212.00
224.00
FFARMS
FirstFarms A/S
Consumer Defensive
Farm Products
71.60
71.80
71.00
71.00
FLS
FLSmidth & Co. A/S
Industrials
Specialty Industrial Machinery
514.00
520.50
472.40
484.80
FLUG-B
Flügger group A/S
Basic Materials
Specialty Chemicals
360.00
369.00
360.00
369.00
FOM
FOM Technologies A/S
Industrials
Specialty Industrial Machinery
2.89
2.89
2.51
2.64
FYNBK
Fynske Bank A/S
Financial Services
Banks - Regional
192.00
192.00
187.00
188.00