Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FASTPC
FastPassCorp A/S
Technology
Software - Application
39.80
39.80
33.80
39.60
FED
Fast Ejendom Danmark A/S
Real Estate
Real Estate Services
220.00
222.00
218.00
220.00
FFARMS
FirstFarms A/S
Consumer Defensive
Farm Products
67.20
68.60
67.00
68.00
FLS
FLSmidth & Co. A/S
Industrials
Specialty Industrial Machinery
493.20
494.00
464.20
485.20
FLUG-B
Flügger group A/S
Basic Materials
Specialty Chemicals
434.00
440.00
420.00
437.00
FOM
FOM Technologies A/S
Industrials
Specialty Industrial Machinery
2.30
2.49
2.27
2.49
FYNBK
Fynske Bank A/S
Financial Services
Banks - Regional
197.00
204.00
193.50
202.00