Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABR
Gabriel Holding A/S
Consumer Cyclical
Textile Manufacturing
272.00
284.00
272.00
278.00
GERHSP
German High Street Properties A/S
Real Estate
Real Estate Services
65.50
75.50
65.50
75.50
GJ
Glunz & Jensen Holding A/S
Industrials
Specialty Industrial Machinery
85.50
85.50
85.50
85.50
GMAB
Genmab A/S
Healthcare
Biotechnology
1895.00
1928.00
1821.00
1858.50
GN
GN Store Nord A/S
Healthcare
Medical Devices
93.00
98.68
92.46
97.70
GREENM
GreenMobility A/S
Industrials
Rental & Leasing Services
70.40
71.20
63.80
63.80
GRLA
GrønlandsBANKEN A/S
Financial Services
Banks - Regional
1085.00
1125.00
1055.00
1105.00
GUBRA
Gubra A/S
Healthcare
Biotechnology
360.00
402.00
347.20
386.80
GYLD-B
Gyldendal A/S
Communication Services
Publishing
396.00
400.00
392.00
398.00