Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HARB-B
Harboes Bryggeri A/S
Consumer Defensive
Beverages - Brewers
111.40
111.40
109.60
111.00
HH
H+H International A/S
Basic Materials
Building Materials
94.60
95.40
90.50
91.40
HLUN-A
H. Lundbeck A/S
Healthcare
Drug Manufacturers - Specialty & Generic
36.85
37.10
35.65
36.55
HLUN-B
H. Lundbeck A/S
Healthcare
Drug Manufacturers - Specialty & Generic
44.54
45.12
42.42
43.70
HOVE
Hove A/S
Basic Materials
Specialty Chemicals
5.80
5.80
5.54
5.70
HUSCO
HusCompagniet A/S
Consumer Cyclical
Residential Construction
34.40
34.50
33.00
33.50
HVID
Hvidbjerg Bank A/S
Financial Services
Banks - Regional
179.00
183.50
168.00
183.00