Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HARB-B
Harboes Bryggeri A/S
Consumer Defensive
Beverages - Brewers
113.00
119.40
112.20
116.40
HH
H+H International A/S
Basic Materials
Building Materials
101.40
105.00
101.20
103.40
HLUN-A
H. Lundbeck A/S
Healthcare
Drug Manufacturers - Specialty & Generic
36.15
36.65
35.70
36.00
HLUN-B
H. Lundbeck A/S
Healthcare
Drug Manufacturers - Specialty & Generic
42.14
42.72
41.32
41.50
HOVE
Hove A/S
Basic Materials
Specialty Chemicals
6.06
6.08
5.90
6.00
HUSCO
HusCompagniet A/S
Consumer Cyclical
Residential Construction
32.30
34.40
32.20
34.40
HVID
Hvidbjerg Bank A/S
Financial Services
Banks - Regional
181.50
184.00
181.00
184.00