Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KBHL
Københavns Lufthavne A/S
Industrials
Airports & Air Services
5640.00
5680.00
5500.00
5500.00
KLEE-B
Brd. Klee A/S
Industrials
Specialty Industrial Machinery
4400.00
4400.00
4380.00
4400.00
KONSOL
Konsolidator A/S
Technology
Software - Application
4.56
4.74
4.56
4.72
KRE
Kreditbanken A/S
Financial Services
Banks - Regional
9250.00
9400.00
9200.00
9400.00