Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAERSK-A
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
16200.00
17310.00
15900.00
16900.00
MAERSK-B
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
16660.00
17850.00
16325.00
17405.00
MATAS
Matas A/S
Consumer Cyclical
Specialty Retail
86.30
91.80
86.30
90.50
MDUNDO
Mdundo.com A/S
Communication Services
Internet Content & Information
1.10
1.12
1.10
1.12
MNBA
Møns Bank A/S
Financial Services
Banks - Regional
384.00
389.00
380.00
389.00
MONSO
Monsenso A/S
Healthcare
Health Information Services
0.34
0.34
0.23
0.30
MOVINN
Movinn A/S
Real Estate
Real Estate Services
1.25
1.26
1.23
1.26
MTHH
MT Højgaard Holding A/S
Industrials
Engineering & Construction
263.00
272.00
259.00
265.00