Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAERSK-A
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
17100.00
18090.00
16650.00
17250.00
MAERSK-B
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
17595.00
18675.00
17155.00
17715.00
MATAS
Matas A/S
Consumer Cyclical
Specialty Retail
95.40
99.00
92.70
93.80
MDUNDO
Mdundo.com A/S
Communication Services
Internet Content & Information
1.03
1.09
1.00
1.08
MNBA
Møns Bank A/S
Financial Services
Banks - Regional
381.00
393.00
381.00
393.00
MONSO
Monsenso A/S
Healthcare
Health Information Services
0.30
0.30
0.24
0.29
MOVINN
Movinn A/S
Real Estate
Real Estate Services
1.28
1.28
1.28
1.28
MTHH
MT Højgaard Holding A/S
Industrials
Engineering & Construction
284.00
292.00
273.50
281.50