Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NDA-DK
Nordea Bank Abp
Financial Services
Banks - Regional
120.00
122.20
117.40
122.20
NETC
Netcompany Group A/S
Technology
Information Technology Services
345.60
352.60
323.00
332.00
NEWCAP
Newcap Holding A/S
Financial Services
Asset Management
420.00
425.00
410.00
410.00
NEXCOM
Nexcom A/S
Technology
Software - Application
1.64
1.65
1.60
1.65
NKT
NKT A/S
Industrials
Electrical Equipment & Parts
1013.00
1028.00
951.00
980.50
NNIT
NNIT A/S
Technology
Information Technology Services
39.90
41.50
39.75
41.45
NORTHM
North Media A/S
Communication Services
Publishing
46.30
46.40
44.70
45.50
NOVO-B
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
279.10
287.95
265.35
287.25
NSIS-B
Novozymes A/S
Basic Materials
Specialty Chemicals
370.70
392.30
362.70
387.00
NTG
NTG Nordic Transport Group A/S
Industrials
Integrated Freight & Logistics
204.00
208.50
199.20
202.50