Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NDA-DK
Nordea Bank Abp
Financial Services
Banks - Regional
129.50
131.65
128.25
131.30
NETC
Netcompany Group A/S
Technology
Information Technology Services
307.80
340.40
307.80
323.00
NEWCAP
Newcap Holding A/S
Financial Services
Asset Management
1000.00
1000.00
710.00
720.00
NEXCOM
Nexcom A/S
Technology
Software - Application
1.42
1.42
1.42
1.42
NKT
NKT A/S
Industrials
Electrical Equipment & Parts
890.50
917.00
844.00
884.00
NNIT
NNIT A/S
Technology
Information Technology Services
37.80
38.50
37.75
37.95
NORTHM
North Media A/S
Communication Services
Publishing
45.30
46.80
44.50
46.10
NOVO-B
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
322.60
338.70
296.25
306.50
NSIS-B
Novozymes A/S
Basic Materials
Specialty Chemicals
413.00
428.60
403.20
422.00
NTG
NTG Nordic Transport Group A/S
Industrials
Integrated Freight & Logistics
235.50
268.00
231.00
254.50