Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RBLN-B
Roblon A/S
Industrials
Electrical Equipment & Parts
99.60
101.00
95.80
99.00
RBREW
Royal Unibrew A/S
Consumer Defensive
Beverages - Brewers
469.80
491.80
463.40
487.40
RIAS-B
RIAS A/S
Basic Materials
Building Materials
650.00
650.00
645.00
645.00
RILBA
Ringkjøbing Landbobank A/S
Financial Services
Banks - Regional
1720.00
1747.00
1683.00
1742.00
ROCK-A
Rockwool A/S
Industrials
Building Products & Equipment
209.00
220.00
206.50
218.50
ROCK-B
Rockwool A/S
Industrials
Building Products & Equipment
198.60
210.00
194.10
207.80
ROV
Rovsing A/S
Industrials
Aerospace & Defense
42.20
44.00
41.30
43.10
RTX
RTX A/S
Technology
Communication Equipment
96.00
97.40
94.80
96.40