Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RBLN-B
Roblon A/S
Industrials
Electrical Equipment & Parts
111.00
115.50
100.00
104.50
RBREW
Royal Unibrew A/S
Consumer Defensive
Beverages - Brewers
405.80
423.20
405.60
412.20
RIAS-B
RIAS A/S
Basic Materials
Building Materials
660.00
675.00
635.00
640.00
RILBA
Ringkjøbing Landbobank A/S
Financial Services
Banks - Regional
1498.00
1553.00
1474.00
1545.00
ROCK-A
Rockwool A/S
Industrials
Building Products & Equipment
204.00
222.00
200.50
221.00
ROCK-B
Rockwool A/S
Industrials
Building Products & Equipment
196.00
213.60
191.50
211.20
ROV
Rovsing A/S
Industrials
Aerospace & Defense
45.80
52.40
40.70
47.40
RTX
RTX A/S
Technology
Communication Equipment
98.20
101.50
98.20
98.80