Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCHO
Aktieselskabet Schouw & Co.
Industrials
Conglomerates
635.00
636.00
616.00
621.00
SIG
Scandinavian Investment Group A/S
Basic Materials
Lumber & Wood Production
3.50
3.60
3.28
3.56
SJF
SJF Bank A/S
Financial Services
Banks - Regional
417.50
421.50
403.50
419.00
SKJE
Skjern Bank A/S
Financial Services
Banks - Regional
361.00
375.00
354.00
372.50
SMSMED
Scandinavian Medical Solutions A/S
Healthcare
Medical Devices
3.00
3.09
2.79
3.04
SOLAR-B
Solar A/S
Technology
Electronics & Computer Distribution
215.00
224.00
214.00
219.00
SPG
SP Group A/S
Basic Materials
Specialty Chemicals
470.00
480.00
450.50
474.50
STENO
Stenocare A/S
Healthcare
Drug Manufacturers - Specialty & Generic
0.98
1.01
0.97
1.00
STG
Scandinavian Tobacco Group A/S
Consumer Defensive
Tobacco
70.00
74.80
69.80
72.00
STRAP
Strategic Partners A/S
Healthcare
Biotechnology
670.00
775.00
670.00
690.00
STRINV
Strategic Investments A/S
Financial Services
Asset Management
0.69
0.71
0.69
0.70
SWISS
Swiss Properties Invest A/S
Real Estate
Real Estate Services
104.00
104.00
102.00
102.00