Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCHO
Aktieselskabet Schouw & Co.
Industrials
Conglomerates
636.00
638.00
619.00
625.00
SIG
Scandinavian Investment Group A/S
Basic Materials
Lumber & Wood Production
3.56
3.58
3.22
3.58
SJF
SJF Bank A/S
Financial Services
Banks - Regional
332.50
349.00
326.50
348.50
SKJE
Skjern Bank A/S
Financial Services
Banks - Regional
307.00
325.00
303.00
323.00
SMSMED
Scandinavian Medical Solutions A/S
Healthcare
Medical Devices
2.76
2.87
2.52
2.83
SOLAR-B
Solar A/S
Technology
Electronics & Computer Distribution
196.00
198.80
193.00
195.00
SPG
SP Group A/S
Basic Materials
Specialty Chemicals
411.50
431.00
403.00
425.00
STENO
Stenocare A/S
Healthcare
Drug Manufacturers - Specialty & Generic
1.05
1.19
1.02
1.09
STG
Scandinavian Tobacco Group A/S
Consumer Defensive
Tobacco
68.00
69.40
67.10
67.60
STRAP
Strategic Partners A/S
Healthcare
Biotechnology
565.00
595.00
560.00
580.00
STRINV
Strategic Investments A/S
Financial Services
Asset Management
0.80
0.80
0.78
0.78
SWISS
Swiss Properties Invest A/S
Real Estate
Real Estate Services
102.00
104.00
102.00
104.00