Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANRJ
Amundi Global Hydrogen UCITS ETF - Acc
-
-
851.10
853.00
828.90
839.30
APEN
21Shares Pendle ETP
-
-
7.96
8.07
7.83
8.00
APGN
APG|SGA SA
Communication Services
Advertising Agencies
179.50
187.00
178.00
183.50
APTB
Bitwise Aptos Staking ETN
-
-
0.56
0.56
0.53
0.55
AQWA
Global X Clean Water UCITS ETF USD Acc
-
-
24.82
25.03
24.78
25.03
ARAW
abrdn Future Raw Mat UCITS ETF
-
-
1.95
2.02
1.90
2.02
ARBN
Arbonia AG
Industrials
Building Products & Equipment
3.94
4.00
3.79
3.89
ARKG
ARK Genomic
-
-
5.08
5.19
4.85
5.19
ARKI
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
-
-
8.48
8.76
8.25
8.37
ARKK
ARK Innovation
-
-
6.57
6.63
6.41
6.62
ARKX
ARK Space & Defence Innovation UCITS ETF A USD Acc
-
-
4.52
4.70
4.37
4.60
ARMR
GLOBAL X DEFENCE TECH UCITS
-
-
22.50
23.13
22.50
23.00
ARMY
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
8.82
8.88
8.77
8.85
ARYN
ARYZTA AG
Consumer Defensive
Packaged Foods
58.10
61.30
58.10
59.80
ASCC
abrdn Fut Supply Ch UCITS ETF
-
-
1.28
1.29
1.27
1.29
ASCN
Ascom Holding AG
Healthcare
Health Information Services
6.24
6.68
6.04
6.68
ASCNE
Ascom Holding AG
Healthcare
Health Information Services
6.23
6.64
6.20
6.63
ASML
ASML HOLDING EO -,09
Technology
Semiconductor Equipment & Materials
1387.40
1494.20
1376.20
1494.20
ASOL
21Shares Solana Staking ETP
-
-
35.58
35.90
34.60
35.90
ASRUSA
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
285.45
290.00
281.75
290.00
ASUI
21Shares Sui Staking ETP
-
-
21.18
21.92
21.02
21.35
ASWN
Asmallworld AG
Consumer Cyclical
Travel Services
0.60
0.60
0.57
0.58
AUCHAH
UBS Gold H CHF ETF CHF acc
-
-
139.28
140.76
131.26
136.06
AUCO
L&G Gold Mining UCITS ETF
-
-
77.70
78.82
72.92
77.24
AUEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
-
-
8.54
8.94
8.53
8.94