Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BLKB
Basellandschaftliche Kantonalbank
Financial Services
Banks - Regional
1075.00
1095.00
1070.00
1085.00
BLKC
iShares Blockchain Technology UCITS ETF USD Cap
-
-
18.45
19.92
18.28
19.76
BLOK
First Trust Indxx Innovative Transaction & Process UCITS ETF
-
-
42.75
43.17
42.30
43.17
BMAG
Bajaj Mobility AG
Consumer Cyclical
Auto Manufacturers
16.96
17.40
16.30
17.26
BOLD
21Shares Bitcoin Gold ETP
-
-
34.54
34.72
33.59
34.20
BOSN
Bossard Holding AG
Industrials
Industrial Distribution
175.00
193.50
170.50
192.00
BOTZ
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
-
-
20.13
20.13
19.12
19.37
BPDU
Nordea BP Gl Dev Sust Eq USD A
-
-
9.86
9.87
9.72
9.87
BRIJ
Global X European Infrastructure Development UCITS ETF EUR Accumulating
-
-
18.61
18.77
18.37
18.77
BRKN
Burkhalter Holding AG
Industrials
Engineering & Construction
162.40
164.40
158.80
163.40
BS27
IVZ BulletShares 2027 USD Dist
-
-
4.22
4.25
4.22
4.23
BS28
IVZ BulletShares 2028 USD Dist
-
-
4.19
4.22
4.19
4.21
BS29
IVZ BulletShares 2029 USD Dist
-
-
4.16
4.19
4.16
4.18
BS30
IVZ BulletShares 2030 USD Dist
-
-
3.99
4.02
3.99
4.02
BSKP
Basler Kantonalbank
Financial Services
Banks - Regional
94.30
96.90
93.60
93.70
BSLN
Basilea Pharmaceutica AG
Healthcare
Biotechnology
49.30
50.00
47.80
49.85
BTC3
Leverage Shares 3x Long Bitcoin ETP
-
-
7.45
8.00
6.70
8.00
BTC3S
Leverage Shares -3x Short Bitcoin ETP
-
-
40.00
44.20
37.00
37.50
BTCA
15 FiCAS Active Crypto ETP
-
-
155.08
155.08
154.58
154.58
BTCE
Bitwise Physical Bitcoin ETC
-
-
44.47
45.36
43.51
45.36
BTEC
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
-
-
8.49
8.74
8.46
8.74
BTIC
Invesco Physical Bitcoin ETN
-
-
61.25
62.32
59.33
61.42
BUCN
Bucher Industries AG
Industrials
Specialty Industrial Machinery
311.50
319.50
308.50
313.50
BUGU
Global X Cybersecurity UCITS ETF USD Acc
-
-
12.44
12.49
11.75
11.83
BVZN
BVZ Holding AG
Industrials
Railroads
1630.00
1650.00
1590.00
1640.00