Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHPX
GX AI SEMICON & QUANTUM ETF
-
-
23.44
24.97
23.29
24.82
CHSPI
iShares Core SPI ETF (CH)
-
-
160.64
165.16
159.60
164.94
CHSRI
UBS MSCI Switzerland IMI Socially Responsible ETF CHF dis
-
-
19.19
19.64
19.05
19.64
CHSRIA
UBS MSCI Switzerland IMI Socially Responsible ETF CHF acc
-
-
22.04
22.60
21.93
22.52
CHSRII
UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc
-
-
15.08
15.42
15.08
15.40
CHUSD
UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc
-
-
18.22
18.78
18.22
18.78
CHUSDD
UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis
-
-
16.80
17.28
16.80
17.28
CI2USD
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc
-
-
880.00
903.90
879.60
903.90
CIBR
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
-
-
42.47
43.22
41.04
41.96
CICN
Cicor Technologies Ltd.
Technology
Electronic Components
145.40
153.20
132.20
135.80
CISB
iShares Smart City Infrastructure UCITS ETF USD Acc
-
-
10.49
10.61
10.33
10.60
CLEM
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
85.63
88.25
85.47
88.25
CLMA
Guinness Sustainable Energy UCITS ETF
-
-
6.64
6.72
6.53
6.67
CLN
Clariant AG
Basic Materials
Specialty Chemicals
7.23
7.54
7.02
7.48
CLOEUC
UBS EUR AAA CLO UCITS ETF hCHF acc
-
-
10.12
10.15
10.12
10.13
CLTN
COLTENE Holding AG
Healthcare
Medical Instruments & Supplies
48.50
50.10
47.40
49.85
CMBN
Cembra Money Bank AG
Financial Services
Banks - Regional
94.95
96.25
92.70
93.70
CMOC
Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
-
-
6.13
6.13
5.95
5.95
CMXUS
UBS MSCI USA NSL UCITS ETF USD acc
-
-
294.30
295.80
289.50
294.80
CN50
Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
-
-
10.07
10.58
10.05
10.06
CNAUA
UBS MSCI China A SF UCITS ETF USD acc
-
-
171.44
179.08
171.44
178.44
CNEG
Amundi MSCI China ESG Selection - UCITS ETF DR (C)
-
-
36.97
37.30
36.73
37.09
CNESG
UBS MSCI China Universal UCITS ETF USD dis
-
-
10.36
10.65
10.33
10.62
CNEW
VanEck New China UCITS ETF
-
-
12.81
12.81
12.70
12.78
CNTL
Centiel N
Industrials
Electrical Equipment & Parts
5.26
7.58
4.82
7.30