Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E50EUA
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
56.12
58.33
56.12
58.17
E909
Amundi DAX 50 ESG II UCITS ETF
-
-
47.00
47.00
46.67
46.83
EBUY
Amundi MSCI Digital Economy UCITS ETF Acc
-
-
13.65
13.65
13.65
13.65
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
13.59
14.47
13.54
14.18
ECCH
L&G Multi-Strategy Enhanced Commodities CHF Hedged Acc UCITS ETF
-
-
11.96
11.96
11.60
11.60
EDEF
Global X Europe Focused Defence Tech UCITS ETF EUR Accumulating
-
-
14.73
14.81
14.66
14.68
EDM2
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
9.06
9.58
9.06
9.58
EDMJ
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
9.56
9.80
9.45
9.76
EDMU
iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
-
-
13.25
13.37
13.05
13.32
EDMW
iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc
-
-
11.86
11.99
11.72
11.95
EEI
WisdomTree Europe Equity Income UCITS ETF
-
-
14.75
14.98
14.75
14.95
EEUE
BNPP MSCI Europe Min TE
-
-
18.11
18.41
17.93
18.41
EFGN
EFG International AG
Financial Services
Banks - Diversified
16.52
16.74
15.84
16.48
EGUSAS
UBS MSCI EM SF UCITS ETF USD acc
-
-
84.59
87.81
83.86
87.81
EIMI
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
53.07
55.43
52.09
55.43
EKLD
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation
-
-
24.16
24.16
23.64
23.98
ELCR
Amundi MSCI Smart Mobility UCITS ETF Acc
-
-
23.16
23.72
22.73
23.24
ELTC
Bitwise Physical Litecoin ETC
-
-
3.10
3.10
3.04
3.09
EMAS
State Street SPDR MSCI EM Asia UCITS ETF
-
-
100.78
104.12
100.12
103.28
EMDV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
13.46
13.76
13.46
13.76
EMEE
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.30
8.61
8.30
8.61
EMGXC
BNPP Easy MSCI Emerg ex China
-
-
12.45
12.82
12.33
12.82
EMHD
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
-
-
28.45
28.98
28.34
28.98
EMLV
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
35.21
36.08
35.05
36.08
EMMN
Emmi AG
Consumer Defensive
Packaged Foods
865.00
887.00
848.00
883.00