Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LONN
Lonza Group AG
Healthcare
Diagnostics & Research
479.80
502.80
475.90
490.30
LOWV
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
66.61
67.65
65.86
67.65
LUESG
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD
-
-
16.90
16.97
16.66
16.88
LUKN
Luzerner Kantonalbank AG
Financial Services
Banks - Regional
108.20
109.20
101.80
103.60
LUSAC
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc
-
-
644.96
645.76
632.46
645.76
LUXU
Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc
-
-
235.10
236.15
235.10
235.80
LWCR
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
-
-
701.60
703.20
691.50
703.20
LYAEJ
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
111.26
115.68
111.04
115.68
LYASI
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
117.08
117.08
115.38
115.70
LYFINW
Lyxor MSCI World Financials TR UCITS ETF
-
-
424.70
436.00
424.70
436.00
LYHLTW
Amundi MSCI World Health Care UCITS ETF USD Acc
-
-
555.00
557.80
555.00
557.80
LYHSI
Amundi MSCI China ESG Selection Extra UCITS ETF Dist
-
-
26.67
26.95
26.55
26.62
LYINC
Amundi MSCI India Swap UCITS ETF EUR ACC
-
-
22.31
22.80
22.23
22.80
LYINR
Amundi MSCI India Swap UCITS ETF USD Acc
-
-
28.20
28.64
27.77
28.61
LYKRW
Amundi MSCI Korea UCITS ETF Acc
-
-
199.52
222.15
197.40
221.90
LYLEM
Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc
-
-
21.32
22.00
21.17
22.00
LYNRJ
Amundi MSCI New Energy UCITS ETF Dist
-
-
40.70
41.32
39.25
40.63
LYRIO
Amundi MSCI Brazil UCITS ETF Acc
-
-
27.19
28.01
27.01
28.01
LYSEL
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
-
-
21.30
21.70
21.30
21.70
LYSP5
Amundi Core S&P 500 Swap UCITS ETF USD Dist
-
-
76.14
76.71
75.18
76.52
LYSPH
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist
-
-
270.30
270.75
263.90
270.75
LYTNOW
Amundi MSCI World Information Technology UCITS ETF USD Acc
-
-
1325.80
1355.60
1296.00
1337.60
LYWAT
Amundi MSCI Water UCITS ETF Dist
-
-
61.44
62.27
61.44
62.24
LYWLD
Amundi MSCI World Swap II UCITS ETF Dist
-
-
437.60
437.60
437.60
437.60