Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBUS
Oddo BHF US Equity Active UCITS ETF
-
-
8.93
8.95
8.79
8.95
OERL
OC Oerlikon Corporation AG
Industrials
Specialty Industrial Machinery
3.57
3.83
3.56
3.81
OFN
Orell Füssli AG
Industrials
Specialty Business Services
158.00
160.00
148.50
154.00
OIH
VanEck Oil Services ETF A USD Acc
-
-
27.40
27.95
27.15
27.87
OILCHA
UBS CMCI Oil SF H CHF ETF CHF dis
-
-
52.87
53.21
49.45
50.10
OILUSA
UBS CMCI Oil SF ETF USD dis
-
-
70.42
70.42
66.15
66.15
ORON
ORIOR AG
Consumer Defensive
Packaged Foods
13.28
14.04
13.14
14.04