Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCITY
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
97.47
98.10
95.65
98.10
SCMN
Swisscom AG
Communication Services
Telecom Services
650.00
659.50
632.00
656.50
SCR
SCOR SE
Financial Services
Insurance - Reinsurance
28.56
28.56
28.16
28.16
SCTB
IVZ S&P 500 CTB Acc
-
-
4.92
4.92
4.85
4.91
SCWS
iShares MSCI World SRI UCITS ETF CHF Hedged (Dist)
-
-
7.50
7.72
7.50
7.72
SDEFN
Saxo Defence ETP
-
-
51.48
52.82
51.46
52.82
SDG9
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
-
-
30.26
30.26
29.03
29.57
SDIV
Global X SuperDividend UCITS ETF USD Dis
-
-
8.02
8.16
7.97
8.16
SDIVG
Saxo Dividend ETP
-
-
13.97
14.23
13.97
14.23
SDVY
FT SMID RIS DIV
-
-
19.78
20.17
19.77
20.17
SDZ
Sandoz Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
64.12
67.52
63.46
67.04
SEMA
iShares MSCI EM UCITS ETF USD (Acc)
-
-
62.09
64.73
61.32
64.34
SEMI
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
20.09
22.20
19.52
22.20
SENS
Sensirion Holding AG
Technology
Scientific & Technical Instruments
77.80
82.70
77.00
78.70
SETH
AMINA Ethereum ETP
-
-
1.27
1.27
1.23
1.25
SFPN
SF Urban Properties AG
Real Estate
Real Estate Services
98.40
98.40
97.60
97.60
SFSN
SFS Group AG
Industrials
Tools & Accessories
127.00
130.80
125.00
130.00
SFZN
Siegfried Holding AG
Healthcare
Drug Manufacturers - Specialty & Generic
77.30
79.60
73.20
73.50
SGIC
SCH GLB IG CB AETF CHF H ACC
-
-
9.90
9.98
9.90
9.98
SGKN
St. Galler Kantonalbank AG
Financial Services
Banks - Regional
636.00
640.00
625.00
631.00
SGLD
Invesco Physical Gold ETC
-
-
413.85
419.70
316.10
324.10
SGPDU
UBS MSCI Singapore UCITS ETF SGD dis
-
-
24.45
24.96
24.45
24.88
SGSN
SGS SA
Industrials
Consulting Services
89.06
91.08
86.18
89.48
SHLTN
SHL Telemedicine Ltd.
Healthcare
Health Information Services
0.90
0.91
0.80
0.91
SIGN
SIG Group AG
Consumer Cyclical
Packaging & Containers
12.00
12.42
11.69
11.87