Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SIKA
Sika AG
Basic Materials
Specialty Chemicals
147.15
156.40
145.85
155.15
SILV
Global X Silver Miners UCITS ETF USD Acc
-
-
30.33
30.94
28.30
30.94
SJNK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
32.35
32.39
32.35
32.39
SKAN
SKAN Group AG
Healthcare
Medical Instruments & Supplies
49.90
52.90
48.30
49.15
SKUK
iShares $ Sukuk UCITS ETF USD Dis
-
-
5.07
5.09
5.05
5.06
SLHN
Swiss Life Holding AG
Financial Services
Insurance - Diversified
843.80
861.60
834.20
857.00
SLICHA
UBS SLI ETF CHF dis
-
-
222.30
229.75
221.50
229.30
SLNC
CoinShares Solana Staking ETP
-
-
7.44
7.75
7.18
7.75
SMCH
Amundi Smart Overnight Ret CHF
-
-
10.02
10.02
10.02
10.02
SMCI
Super Micro Computer, Inc.
Technology
Computer Hardware
34.04
34.04
23.50
24.57
SMCX
State Street SPDR MSCI Europe Small Cap UCITS ETF
-
-
349.95
354.40
348.95
354.40
SMG
SMG Swiss Marketplace Group Holding AG
Communication Services
Internet Content & Information
27.00
27.55
25.40
25.85
SMHV
VanEck Semiconductor UCITS ETF
-
-
84.22
92.58
83.85
92.53
SMIA
UBS SMI ETF CHF acc
-
-
3.81
3.94
3.81
3.93
SMICHA
UBS SMI ETF CHF dis
-
-
137.24
141.72
136.82
141.40
SMIEX
iShares SLI UCITS ETF (DE)
-
-
149.58
154.46
149.58
154.20
SMMCHA
UBS SMIM ETF CHF dis
-
-
307.15
315.00
305.85
314.35
SNBN
Schweizerische Nationalbank
Financial Services
Banks - Regional
3320.00
3370.00
3300.00
3310.00
SNOW
SNOWFLAKE INC-A
Technology
Software - Application
190.15
193.22
188.61
191.55
SOLR
Invesco Solar Energy UCITS ETF
-
-
33.42
34.26
31.13
33.33
SOLW
WisdomTree Physical Solana
-
-
7.46
7.46
7.08
7.43
SOON
Sonova Holding AG
Healthcare
Medical Devices
206.40
208.00
197.20
200.60
SP1E
L&G S&P 100 Equal Weight $
-
-
11.61
11.72
11.50
11.72
SP20
iShares S&P 500 Top 20 UCITS ETF USD Acc
-
-
6.60
6.60
6.31
6.41
SP500S
UBS Core S&P 500 UCITS ETF hCHF acc
-
-
6.55
6.61
6.43
6.59