Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TBIL
State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc)
-
-
119.91
120.06
119.91
120.01
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
47.76
48.46
47.53
48.45
TDVX
VanEck Mstr DMexU DivLdr U ETF
-
-
15.62
15.92
15.62
15.92
TECN
Tecan Group AG
Healthcare
Medical Instruments & Supplies
154.20
156.80
147.30
147.50
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
85.37
86.69
84.55
86.69
TEMN
Temenos AG
Technology
Software - Application
70.20
70.20
63.80
64.30
TEND
US Large Cap Mod Buffer Dec
-
-
5.27
5.27
5.22
5.26
TENM
iShares US Large Cap Moderate Buffer Mar ETF USD Acc
-
-
5.56
5.56
5.52
5.54
TIBN
Bergbahnen Engelberg-Trübsee-Titlis AG
Consumer Cyclical
Leisure
51.00
51.60
50.20
50.60
TIP10D
UBS BBG TIPS 10+ UCITS ETF USD dis
-
-
9.54
9.63
9.54
9.58
TIP1A
UBS Core BBG TIPS 1-10 UCITS ETF USD acc
-
-
16.26
16.33
16.23
16.30
TIP1D
UBS Core BBG TIPS 1-10 UCITS ETF USD dis
-
-
11.98
12.01
11.98
12.00
TIP1S
UBS Core BBG TIPS 1-10 UCITS ETF hCHFacc
-
-
11.78
11.85
11.71
11.79
TIP5
iShares $ TIPS 0-5 UCITS ETF USD (Dist)
-
-
4.89
4.89
4.89
4.89
TKBP
Thurgauer Kantonalbank
Financial Services
Banks - Regional
184.00
187.50
179.50
180.00
TLCO
iShrs MSCI GTS UCITS ETF US A
-
-
7.10
7.24
7.05
7.24
TMGT
WisdomTree Tech Mega
-
-
29.86
30.20
29.47
30.20
TONN
21Shares Toncoin Staking ETP
-
-
6.80
6.80
6.37
6.76
TPHC
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C CHF Hedged
-
-
149.38
150.70
146.18
149.92
TRET
VanEck Global Real Estate UCITS ETF
-
-
36.38
37.49
36.21
37.49
TRYP
Hanetf Icav - Airlines, Hotels, Cruise Lines Ucits Etf
-
-
7.94
8.28
7.93
8.28
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
37.74
38.28
37.18
38.28
TXGN
TX Group AG
Communication Services
Publishing
130.40
130.40
124.20
125.00
TXGNE
TX Group AG
Communication Services
Publishing
126.20
129.40
125.40
126.20