Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
6.79
6.87
6.71
6.87
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.32
6.36
6.25
6.34
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
6.83
7.01
6.79
7.01
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
7.43
7.49
7.32
7.48
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.08
7.08
6.96
7.03
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
8.59
8.80
8.53
8.79
VACN
VAT Group AG
Industrials
Specialty Industrial Machinery
593.20
670.00
587.80
663.40
VAHN
Vaudoise Assurances Holding SA
Financial Services
Insurance - Diversified
749.00
799.00
749.00
790.00
VAPU
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
46.06
48.20
44.50
48.20
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
35.63
37.94
35.04
37.82
VARN
Varia US Properties AG
Real Estate
Real Estate Services
13.30
13.65
12.50
12.60
VATN
Valiant Holding AG
Financial Services
Banks - Regional
160.40
162.80
158.60
162.20
VBSN
IVF Hartmann Holding AG
Healthcare
Medical Instruments & Supplies
125.50
132.00
124.00
124.50
VBTC
VanEck Bitcoin ETN
-
-
28.11
28.16
27.52
27.53
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
17.73
18.27
17.73
18.27
VETH
VanEck Ethereum ETN
-
-
8.10
8.10
7.93
7.93
VETN
Vetropack Holding AG
Consumer Cyclical
Packaging & Containers
18.90
20.50
18.46
19.78
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
44.81
45.67
44.42
45.55
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
111.36
112.94
110.50
112.94
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
67.93
69.36
67.54
69.19
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
64.45
65.48
63.52
65.41
VGER
Vanguard Germany All Cap UCITS ETF EUR Distributing
-
-
32.38
32.46
31.75
32.19
VGGX
VGGlbGovBdUCITSETFCHFHedgedAcc
-
-
4.87
4.91
4.87
4.90
VHYA
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
81.39
82.98
80.88
82.98
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
71.53
72.96
71.21
72.92