Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
6.96
7.06
6.94
7.06
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.49
6.52
6.47
6.52
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.12
7.12
7.03
7.08
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
7.61
7.79
7.60
7.79
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.17
7.21
7.13
7.21
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
8.95
9.41
8.95
9.38
VACN
VAT Group AG
Industrials
Specialty Industrial Machinery
673.00
695.00
664.80
686.20
VAHN
Vaudoise Assurances Holding SA
Financial Services
Insurance - Diversified
800.00
800.00
760.00
769.00
VAPU
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
49.22
51.46
49.20
51.32
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
38.74
40.64
38.63
40.15
VARN
Varia US Properties AG
Real Estate
Real Estate Services
12.60
13.90
12.55
13.80
VATN
Valiant Holding AG
Financial Services
Banks - Regional
162.00
162.60
156.80
159.20
VBSN
IVF Hartmann Holding AG
Healthcare
Medical Instruments & Supplies
124.50
127.50
124.00
125.00
VBTC
VanEck Bitcoin ETN
-
-
28.11
28.16
27.52
27.53
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
18.30
18.30
17.80
17.97
VETH
VanEck Ethereum ETN
-
-
8.35
8.67
8.30
8.30
VETN
Vetropack Holding AG
Consumer Cyclical
Packaging & Containers
20.30
20.30
18.90
19.06
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
45.91
46.15
45.29
45.51
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
113.96
115.02
113.70
115.02
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
70.22
71.93
69.95
71.45
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
66.48
67.21
66.11
67.14
VGER
Vanguard Germany All Cap UCITS ETF EUR Distributing
-
-
32.51
32.86
32.33
32.33
VGGX
VGGlbGovBdUCITSETFCHFHedgedAcc
-
-
4.91
4.92
4.91
4.91
VHYA
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
83.48
83.49
82.77
83.49
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
73.28
73.30
72.20
72.54