Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VILN
Villars Holding S.A.
Consumer Defensive
Grocery Stores
595.00
595.00
575.00
595.00
VITS
VGUSTreasury3-7YrBdUCITSETFAcc
-
-
99.89
100.25
99.89
100.25
VJPA
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
37.29
37.62
36.63
37.62
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
39.68
40.31
39.00
40.22
VLDS
VGUSTreasury7-10YBdUCITSETFAcc
-
-
99.17
99.68
99.17
99.68
VLRT
Valartis Group AG
Financial Services
Capital Markets
10.70
11.30
10.70
11.30
VMID
Vanguard FTSE 250 UCITS ETF
-
-
37.48
38.37
37.29
38.24
VNRA
Vanguard FTSE North America UCITS ETF USD Accumulation
-
-
148.74
149.16
146.68
148.28
VNRT
Vanguard FTSE North America UCITS ETF
-
-
144.34
144.82
142.20
143.62
VOLT
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
57.42
58.46
55.76
57.02
VONN
Vontobel Holding AG
Financial Services
Asset Management
70.00
71.60
69.60
71.40
VPBN
VP Bank AG
Financial Services
Banks - Diversified
85.30
86.80
84.80
86.70
VPNU
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
-
-
22.25
22.79
21.83
22.62
VSCF
VGEURCorp1-3YrBdUCITSETFEURAcc
-
-
4.73
4.75
4.73
4.75
VSOL
VanEck Solana ETN A
-
-
3.00
3.04
2.94
3.04
VTOP
VanEck Crypto Leaders ETN A
-
-
5.20
5.20
5.07
5.18
VUKE
Vanguard FTSE 100 UCITS ETF
-
-
48.01
48.72
47.92
48.51
VUSA
Vanguard S&P 500 UCITS ETF
-
-
112.00
112.92
110.38
112.42
VWCG
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
52.51
54.05
52.51
54.00
VWRA
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
148.62
149.80
146.30
149.80
VWRL
Vanguard FTSE All-World UCITS ETF
-
-
144.32
145.84
142.40
145.70
VZN
VZ Holding AG
Financial Services
Asset Management
143.60
147.60
142.40
147.20
VZUG
V-ZUG Holding AG
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.65
40.00
38.40
39.20