Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WEBG
Amundi Prime All Country World UCITS ETF Inc
-
-
14.85
15.11
14.71
15.11
WEBH
Amundi Core MSCI USA UCITS ETF Acc
-
-
38.45
38.61
37.84
38.26
WEL7
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
21.02
21.37
20.97
21.37
WELE
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
15.41
15.56
15.33
15.51
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
5.99
6.11
5.99
6.09
WEMT
WT True Emerging Markets UCITS
-
-
24.25
24.60
24.25
24.60
WENE
iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc
-
-
7.63
7.66
7.38
7.42
WENS
iShares MSCI World Energy Sector UCITS ETF USD Inc
-
-
9.55
9.60
9.27
9.44
WENU
WT Strategic Metals
-
-
15.17
15.17
14.80
14.81
WETF
BNPP EASY MSCI WORLD UCITS
-
-
8.98
8.99
8.85
8.99
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
93.11
96.90
93.11
96.90
WFNS
iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc
-
-
7.87
8.01
7.87
8.01
WHCA
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc
-
-
5.51
5.53
5.49
5.52
WHCE
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
6.34
6.34
6.34
6.34
WHCS
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
7.64
7.69
7.59
7.68
WHEA
State Street SPDR MSCI World Health Care UCITS ETF
-
-
66.86
66.89
65.81
66.67
WIHN
WISeKey International Holding AG
Technology
Semiconductors
12.80
13.60
11.70
12.68
WINA
iShares World Equity High Income Active UCITS ETF USD Acc
-
-
7.13
7.41
7.05
7.18
WIND
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
94.96
95.50
93.22
95.33
WIRE
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C
-
-
30.63
31.60
29.79
31.05
WITS
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
20.05
20.37
19.44
20.03
WKBN
Walliser Kantonalbank
Financial Services
Banks - Regional
157.00
159.00
156.00
159.00
WMAT
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
81.01
82.49
79.23
82.49
WMGT
WisdomTree Megatrends UCITS ETF USD Acc
-
-
43.73
44.33
42.40
43.67
WMTS
iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc
-
-
5.55
5.63
5.47
5.63