Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZEHN
Zehnder Group AG
Industrials
Building Products & Equipment
64.20
66.50
62.40
63.60
ZETH
Bitwise Physical Ethereum ETC
-
-
12.34
12.34
11.97
12.31
ZGLD
Swisscanto (CH) Gold ETF EA CHF
-
-
1013.80
1022.00
958.40
995.00
ZGLDHC
Swisscanto (CH) Gold ETF EAH CHF
-
-
865.90
874.90
814.00
845.90
ZGLDUS
Swisscanto (CH) Gold ETF EA USD
-
-
4000.50
4052.00
3778.50
3923.50
ZPAL
Swisscanto (CH) Palladium ETF EA CHF
-
-
290.00
307.70
281.00
298.05
ZPLA
Swisscanto (CH) Platinum ETF EA CHF
-
-
409.00
412.70
384.00
398.35
ZSIL
Swisscanto (CH) Silver ETF EA CHF
-
-
152.54
156.58
143.32
153.44
ZSILHC
Swisscanto (CH) Silver ETF EAH CHF
-
-
112.40
115.20
105.00
113.82
ZSILUS
Swisscanto (CH) Silver ETF EA USD
-
-
601.20
618.00
563.90
606.20
ZUBN
Züblin Immobilien Holding AG
Real Estate
Real Estate Services
54.20
56.00
52.40
54.00
ZUGER
Zuger Kantonalbank
Financial Services
Banks - Regional
10600.00
10750.00
10400.00
10550.00
ZUGN
Zug Estates Holding AG
Real Estate
Real Estate - Diversified
2120.00
2120.00
2060.00
2070.00
ZURN
Zurich Insurance Group AG
Financial Services
Insurance - Diversified
551.80
566.40
547.40
563.80