Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EDL
Edel SE & Co. KGaA
Communication Services
Entertainment
4.88
4.96
4.80
4.88
EDM2
iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
-
-
7.93
8.30
7.87
8.28
EDM4
iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc
-
-
10.03
10.38
10.03
10.37
EDM6
iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Acc
-
-
9.34
9.59
9.30
9.59
EDMJ
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
-
-
8.29
8.51
8.18
8.51
EDMU
iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc
-
-
11.50
11.60
11.32
11.52
EDMW
iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc
-
-
10.30
10.38
10.16
10.37
EEAA
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
-
-
8.83
9.13
8.79
9.13
EEAB
BNP Paribas Easy MSCI ACWI UCITS ETF EUR Acc
-
-
10.90
11.02
10.76
11.01
EEAD
BNP Paribas Easy MSCI Emerging ex China UCITS ETF EUR Income
-
-
12.68
13.07
12.40
13.07
EEAE
BNP Paribas Easy MSCI Emerging UCITS ETF EUR Income
-
-
11.51
12.00
11.45
12.00
EEAF
BNP Paribas Easy MSCI World II UCITS ETF EUR Accumulation
-
-
10.96
11.06
10.83
11.05
EEAG
BNP PARIBAS EASY MSCI EMU UCITS ETF CAPITALISATION
-
-
10.41
10.66
10.31
10.66
EEAH
BNP PARIBAS EASY MSCI WORLD II UCITS ETF Distribution
-
-
10.79
10.79
10.63
10.77
EEAI
BNP Paribas Easy Bloomberg US Treasury 3-7Y UCITS ETF Accumulated
-
-
9.89
9.95
9.89
9.95
EEAJ
BNP Paribas Easy Bloomberg US Treasury 7-10Y UCITS ETF Accumulating
-
-
9.78
9.87
9.78
9.87
EEAP
MSCI World EX USA
-
-
10.00
10.20
9.86
10.20
EEAR
MSCI World EX USA
-
-
10.24
10.40
10.08
10.40
EEPG
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
-
-
6.48
6.69
6.46
6.69
EESM
BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation
-
-
323.50
328.65
322.05
326.65
EEUX
BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap
-
-
19.59
20.12
19.43
20.12
EFF0
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
Financial Services
Asset Management
3.12
3.12
2.60
2.68
EFQ8
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
-
-
97.10
97.65
96.92
97.46
EFQA
Deka STO.Fut.Water ESG UC.ETF I
-
-
99.15
100.76
98.68
100.76
EFRW
iShares S&P 500 Equal Weight UCITS ETF EUR Hedged (Acc)
-
-
6.02
6.12
5.99
6.12