Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESAA
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP
-
-
15.07
15.34
14.96
15.34
ESAB
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION
-
-
12.81
12.87
12.57
12.86
ESAC
Bnp Paribas Easy Icav - Bnp Paribas Easy Msci Acwi Sri S-Series Pab 5% Capped Ucits Etf
-
-
13.93
13.97
13.62
13.97
ESAD
BNP PARIBAS Easy ICAV - BNP Paribas Easy FTSE EPRA Nareit Global Dev Green CTBUCITSETFUCITSETFEURCAP
-
-
9.28
9.50
9.21
9.50
ESAE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR CAPITALISATION
-
-
12.60
12.75
12.45
12.72
ESAF
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF
-
-
12.73
13.01
12.69
13.01
ESAG
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ET
-
-
12.71
13.20
12.71
13.20
ESAH
Bnp Paribas Easy ICAV - BNP Paribas Easy MSCI Usa Small Cap Min Te UCITS ETF
-
-
13.12
13.71
13.12
13.71
ESAI
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
11.67
11.67
11.47
11.47
ESAJ
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
11.90
11.90
11.68
11.85
ESAK
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
11.92
12.05
11.77
12.02
ESAL
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
11.85
11.85
11.68
11.68
ESAM
BNP Paribas Easy MSCI World UCITS ETF USD C
-
-
11.19
11.19
11.02
11.02
ESAN
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
11.41
11.50
11.25
11.48
ESAP
BNP Paribas Easy S&P 500 UCITS ETF
-
-
29.92
30.23
29.39
30.11
ESAQ
BNP Paribas Easy MSCI USA UCITS ETF USD Capitalisation
-
-
10.70
10.77
10.55
10.77
ESAR
BNP Paribas Easy MSCI USA UCITS ETF EUR Capitalisation
-
-
10.84
10.88
10.68
10.85
ESEA
BNP Paribas Easy S&P 500 UCITS ETF
-
-
26.78
27.01
26.40
26.96
ESEE
BNP Paribas Easy S&P 500 UCITS ETF EUR C
-
-
32.49
32.73
31.90
32.53
ESEH
BNP Paribas Easy S&P 500 UCITS ETF EUR H
-
-
23.67
23.96
23.31
23.82
ESF0
Eurofins Scientific SE
Healthcare
Diagnostics & Research
64.40
65.80
63.08
63.08
ESGE
Invesco MSCI Europe Universal Screened UCITS ETF
-
-
78.68
80.84
78.16
80.84
ESGJ
Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
-
-
55.35
56.57
54.54
56.53
ESGM
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
-
-
48.63
50.73
48.63
50.71
ESGP
Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
-
-
48.33
49.81
48.32
49.81