Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FTGA
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
-
-
29.20
30.14
28.79
29.58
FTGD
First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
-
-
21.47
21.96
21.45
21.91
FTGE
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
64.18
65.54
63.52
65.54
FTGF
First Trust Indxx Europe Infrastructure UCITS ETF Class A ACCU
-
-
20.82
21.00
20.49
20.98
FTGG
First Trust Germany AlphaDEX UCITS ETF
-
-
36.13
36.47
35.15
36.47
FTGI
First Trust US Equity Income UCITS ETF Class B
-
-
40.24
41.37
40.11
41.37
FTGM
First Trust US Momentum UCITS ETF Class A USD Acc
-
-
25.84
26.84
25.70
26.84
FTGN
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
-
-
31.74
31.84
31.50
31.58
FTGQ
FTGF-Vest NASDAQ100 MB ETF-DecR
-
-
20.90
21.05
20.75
20.90
FTGS
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
-
-
37.31
37.81
37.10
37.79
FTGT
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
-
-
19.02
19.29
18.83
19.29
FTGU
First Trust US Large Cap Core AlphaDEX UCITS ETF Class A USD
-
-
96.16
98.56
95.84
98.56
FTK
flatexDEGIRO SE
Financial Services
Capital Markets
33.30
36.60
32.24
36.12
FTMA
First Trust Vest U.S. Equity Buffer UCITS ETF - April Class A USD Acc
-
-
22.05
22.16
21.85
22.03
FTMQ
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF March Class A Acc
-
-
21.42
21.49
21.28
21.40
FTMR
First Trust Vest US Equity Max Buffer UCITS ETF - March Class A USD ACCU
-
-
23.10
23.10
22.99
23.00
FTMS
FIRST TRUST VEST US EQUITY MAX BUFFER UCITS ETF - SEPTEMBER CLASS A ACCU CL
-
-
24.08
24.08
23.96
23.98
FTSS
Ishares Ftse All-World Ucits Etf
-
-
4.40
4.46
4.36
4.45
FTTC
Franklin S&P 500 Information Technology UCITS ETF USD Acc
-
-
9.69
9.89
9.43
9.69
FTUI
Franklin Templeton ICAV Franklin US Income Equity Focus UCITS ETF$Dis
-
-
8.77
8.87
8.76
8.85
FTWD
Invesco FTSE All-World UCITS ETF USD Distribution
-
-
7.57
7.65
7.48
7.64
FUSA
Fidelity US Quality Income UCITS ETF Acc
-
-
13.83
13.89
13.66
13.88
FUSD
Fidelity US Quality Income UCITS ETF Inc
-
-
11.38
11.43
11.25
11.42
FUSE
Fidelity US Equity Research Enhanced UCITS ETF EUR Hedged Acc
-
-
5.30
5.35
5.20
5.33
FUSR
Fidelity US Equity Research Enhanced UCITS ETF USD Acc
-
-
11.60
11.68
11.39
11.56