Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FUSU
Fidelity US Quality Income UCITS ETF EUR Hedged Acc
-
-
11.74
11.84
11.61
11.84
FUSV
Fidelity US Value Research Enhanced UCITS ETF USD Acc
-
-
5.25
5.28
5.21
5.28
FV9N
MSCI CN IMI/ENERGY GRTR HKD
-
-
23.95
24.21
23.95
24.21
FVCH
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
-
-
20.22
20.48
20.15
20.39
FVD
First Trust Value Line Dividend Index UCITS ETF Class A USD Accumulation
-
-
25.18
25.47
24.94
25.47
FVEM
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
-
-
36.98
38.38
36.81
38.38
FVSA
Franklin Euro Short Maturity UCITS ETF Acc
-
-
27.81
27.88
27.78
27.83
FVSH
Franklin Euro Short Maturity UCITS ETF
-
-
26.07
26.07
25.55
25.59
FVSJ
Franklin FTSE Asia ex China ex Japan UCITS ETF
-
-
36.65
38.49
36.03
38.49
FWD
Ab Sicav I - Global Disruptors Portfolio
-
-
13.52
13.52
12.50
13.11
FWEA
Invesco FTSE All-World UCITS ETF EUR PfHdg Accumulation
-
-
8.68
8.84
8.60
8.81
FWIA
Invesco FTSE All-World UCITS ETF USD Accumulation
-
-
7.92
8.01
7.81
8.00
FXEU
First Trust FactorFX UCITS ETF Class C EUR
-
-
21.60
21.81
21.44
21.54
FYB
Formycon AG
Healthcare
Biotechnology
21.95
21.95
19.50
20.55
FYEM
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
8.74
9.15
8.67
8.97
FYEQ
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
7.04
7.40
7.02
7.31
FYER
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
6.30
6.56
6.25
6.55