Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
J1GR
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
-
-
338.35
347.85
333.85
347.85
J590
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
-
-
5.27
5.33
5.15
5.28
J5A
Warner Bros. Discovery, Inc.
Communication Services
Entertainment
23.00
23.11
22.70
23.11
JAAE
Janus Henderson USD AAA CLO Active Core UCITS ETF - EUR-H Acc
-
-
10.39
10.40
10.37
10.40
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
10.04
10.08
10.02
10.07
JAGE
JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)
-
-
10.50
10.62
10.48
10.58
JAGG
JPM Global AggregateBond Active UCITS ETF USD Inc
-
-
8.90
8.93
8.86
8.93
JARH
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
-
-
80.64
83.43
80.64
83.43
JARI
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
48.07
49.67
48.07
49.67
JAUD
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Distribution
-
-
31.43
31.58
30.93
31.32
JAUH
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
-
-
32.16
32.27
31.60
32.15
JAUS
JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
-
-
31.75
31.88
31.25
31.64
JC11
UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc
-
-
11.99
12.01
11.95
11.96
JCEU
Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc
-
-
13.50
13.81
13.46
13.81
JCL0
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc
-
-
10.43
10.44
10.41
10.43
JCLD
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Dist
-
-
10.09
10.10
10.09
10.10
JCPN
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.78
0.81
0.78
0.81
JDC
JDC Group AG
Financial Services
Financial Conglomerates
20.50
21.60
20.20
21.00
JEDI
VanEck Space Innovators UCITS ETF
-
-
93.40
100.84
87.21
91.96
JEEA
JPM Europe Equity Premium Income Active UCITS ETF EUR acc
-
-
25.82
26.19
25.57
26.16
JEEM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc
-
-
36.31
38.07
36.27
37.97
JEEP
JPM ETFs(I)-EUROPE Eq.Pr.Inc. R
-
-
25.23
25.38
25.22
25.34
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
26.58
26.58
26.18
26.54
JEGS
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
-
-
34.58
34.88
34.10
34.85
JEIA
JPM US Equity Premium Income Active UCITS ETF USD Acc
-
-
23.36
23.50
23.25
23.46