Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JEIE
JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.15
21.50
21.11
21.37
JEIP
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
20.92
21.02
20.70
20.83
JEN
Jenoptik AG
Technology
Electronic Components
42.31
44.72
41.64
44.12
JEQA
JPM ETFs(I)-NASD Eq.Pr.Inc. R
-
-
27.42
27.90
27.01
27.68
JEQE
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.87
22.18
21.51
22.08
JEQP
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
23.40
23.75
22.76
23.38
JESE
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
-
-
30.73
31.40
30.55
31.40
JESM
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - EUR (acc)
-
-
34.56
36.26
34.56
36.26
JEST
JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc)
-
-
109.79
109.89
109.70
109.84
JEUS
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
-
-
34.99
35.15
34.35
34.83
JGBL
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD Acc
-
-
9.50
9.62
9.41
9.55
JGIE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.10
30.34
29.78
30.33
JGLP
JPM ETFs(I)-Global Eq.Mul.Fac.R
-
-
24.39
24.82
24.30
24.82
JGPD
JPM Global Equity Premium Income Active UCITS ETF EUR Inc
-
-
21.13
21.13
20.67
20.88
JGPI
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
22.10
22.24
21.87
22.00
JGSC
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
34.54
34.87
34.18
34.81
JGSD
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
-
-
33.44
33.71
33.08
33.71
JGSE
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
-
-
34.86
35.23
34.50
35.23
JHED
Janus Henderson EUR Short Duration Income Active Core UCITS ETF - EUR Distributing
-
-
10.00
10.01
10.00
10.01
JHES
Janus Henderson EUR Short Duration Income Active Core UCITS ETF - EUR Accumulating
-
-
10.22
10.24
10.22
10.24
JIPD
JPM US Equity Premium Income Active UCITS ETF EUR Dist
-
-
21.33
21.34
21.10
21.29
JJEH
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
-
-
52.69
54.14
52.13
54.14
JJEJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF JPY (acc)
-
-
6329.00
6493.00
6257.00
6493.00
JLOE
JPM ETFs(I)-EM Loc.Curr.Bd Ac.R
-
-
8.42
8.55
8.41
8.55
JMAC
JPM Strategic Allocation Conservative Active UCITS ETF - EUR (acc)
-
-
5.07
5.14
5.06
5.11