Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JMAG
JPM Strategic Allocation Growth Active UCITS ETF - EUR (acc)
-
-
5.36
5.43
5.32
5.43
JMAM
JPM Strategic Allocation Moderate Active UCITS ETF - EUR (acc)
-
-
5.31
5.33
5.24
5.33
JMES
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (acc)
-
-
34.50
36.34
34.50
36.34
JMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
18.14
18.36
17.73
18.25
JNHD
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist
-
-
40.54
41.65
39.97
41.63
JNJ
Johnson & Johnson
Healthcare
Drug Manufacturers - General
201.80
209.60
199.44
207.15
JOGS
Jupiter Origin Global Smaller Companies Active UCITS ETF USD Acc
-
-
9.56
9.94
9.53
9.94
JP40
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
236.95
240.40
232.80
240.40
JPCE
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
44.04
44.70
43.58
44.59
JPCT
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
45.04
45.45
44.49
45.37
JPEC
JPM Carbon Transition Global Equity (CTB) UCITS ETF - EUR (acc)
-
-
29.51
30.07
29.19
29.75
JPGD
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Distribution
-
-
33.15
33.40
32.43
33.01
JPGH
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
-
-
33.62
34.02
32.83
33.69
JPGL
JPM Global Equity Multi-Factor UCITS ETF
-
-
43.68
44.44
43.45
44.42
JPGR
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
33.31
33.47
32.57
33.16
JPNE
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (D)
-
-
34.41
35.60
34.41
35.60
JPNH
Amundi Japan TOPIX II UCITS ETF
-
-
318.80
324.59
314.79
324.59
JPPA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
108.57
108.67
108.14
108.15
JPPS
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)
-
-
88.12
88.25
87.49
87.49
JPSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
34.31
35.51
34.22
35.51
JPVA
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
31.30
31.76
31.14
31.76
JPVD
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution
-
-
30.48
31.04
30.42
31.04
JPVE
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
-
-
31.57
32.33
31.53
32.33
JQPD
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist
-
-
22.33
22.55
21.95
22.45
JRDC
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
-
-
21.02
21.50
21.01
21.50