Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
32.24
33.61
32.13
33.61
JREC
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
22.80
23.33
22.78
23.30
JRED
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
48.85
50.14
48.61
50.14
JREE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
53.34
54.69
52.90
54.69
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
56.31
56.74
55.58
56.66
JREI
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
32.21
32.93
31.71
32.93
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
34.97
35.73
34.40
35.73
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
43.28
45.57
43.09
45.23
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
63.89
64.35
62.71
63.91
JREW
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
27.56
27.85
27.26
27.85
JREZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
43.38
44.79
43.25
44.79
JRGD
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
53.06
53.39
52.35
53.37
JRGE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
-
-
54.28
54.79
53.71
54.79
JRIN
JPMorgan ETFs Ireland ICAV - India Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
18.71
19.07
18.58
19.07
JRUD
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
59.23
59.55
58.16
59.21
JRWA
JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
27.51
27.82
27.26
27.82
JRWE
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
29.15
29.50
28.86
29.50
JRWU
JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
27.22
27.50
26.92
27.50
JRZD
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
-
-
38.72
40.05
38.72
40.05
JSDE
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (dist)
-
-
29.78
30.52
29.70
30.52
JSDM
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (dist)
-
-
33.90
35.61
33.90
35.61
JSHE
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
-
-
35.07
35.36
34.47
35.13
JSRI
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution
-
-
22.60
23.42
22.60
23.42
JST
JOST Werke SE
Consumer Cyclical
Auto Parts
52.60
54.20
51.90
53.30
JSUD
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
-
-
34.79
34.93
34.18
34.67