Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XEQ6
Xtrackers Diversified Portfolio 60% Equity UCITS ETF 1C
-
-
10.49
10.59
10.37
10.58
XEQ8
Xtrackers Diversified Portfolio 80% Equity UCITS ETF 1C
-
-
10.77
10.79
10.56
10.79
XEQL
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
32.72
33.20
32.63
33.20
XEQS
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
38.01
38.45
38.01
38.45
XEQU
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
38.16
38.58
38.16
38.58
XEQW
Xtr.IEXtr.S&P500 Eql W.Sw.ETF R
-
-
32.85
33.31
32.73
33.31
XESC
Xtrackers Euro Stoxx 50 UCITS ETF 1C
-
-
106.54
110.30
106.28
109.92
XESD
Xtrackers Spain UCITS ETF 1D
-
-
42.29
43.54
41.63
43.54
XESP
Xtrackers Spain UCITS ETF 1C
-
-
58.44
60.20
57.52
60.20
XESX
Xtrackers Euro Stoxx 50 UCITS ETF 1D
-
-
62.97
65.19
62.76
65.00
XEWE
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
-
-
13.03
13.33
13.01
13.28
XEXA
L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF USD Accumulating
-
-
12.87
12.87
12.29
12.37
XEYX
BNP Paribas Easy CAC 40 ESG UCITS ETF
-
-
13.04
13.46
13.04
13.44
XFFE
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
-
-
185.21
185.46
184.16
184.32
XFIN
Global X FinTech UCITS ETF USD Acc
-
-
6.48
6.65
6.39
6.60
XFVT
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
34.92
35.46
34.12
34.76
XG11
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C
-
-
35.30
35.57
34.71
35.57
XG12
Xtrackers MSCI Global Circular Economy UCITS ETF 1C
-
-
41.40
42.03
39.58
41.17
XGEN
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
-
-
29.50
29.80
28.54
29.12
XGLA
Xtrackers Global Growth Leaders Active UCITS ETF
-
-
32.43
33.20
31.63
32.57
XGLF
Xtrackers MSCI GCC Select Swap UCITS ETF 1C
-
-
23.90
24.62
23.75
24.42
XGR2
Compass Group PLC
Consumer Cyclical
Restaurants
28.49
29.70
28.37
29.54
XGSD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
36.56
37.26
36.25
37.17
XHY1
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
-
-
8.58
8.60
8.57
8.58
XIEE
Xtrackers MSCI Europe UCITS ETF 1D
-
-
88.14
90.57
87.75
90.57