Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XS6R
Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
-
-
206.90
208.30
203.75
207.65
XS7R
Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
-
-
81.34
82.84
79.47
82.72
XS7W
Xtrackers Portfolio Income UCITS ETF 1D
-
-
13.84
13.99
13.70
13.89
XS8R
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
-
-
96.12
101.00
95.39
100.50
XSMI
Xtrackers Switzerland UCITS ETF 1D
-
-
151.34
156.32
150.90
155.88
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
27.78
28.98
27.70
28.98
XSVT
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
-
-
50.44
50.52
48.58
48.85
XSWC
Xtrackers MSCI World Small Cap UCITS ETF 1C
-
-
27.55
28.19
27.17
28.17
XSWD
Xtrackers MSCI World Small Cap UCITS ETF 1D
-
-
27.38
27.99
27.18
27.99
XSX6
Xtrackers Stoxx Europe 600 UCITS ETF 1C
-
-
160.50
164.70
159.26
164.70
XSX7
Xtrackers Stoxx Europe 600 UCITS ETF 1D
-
-
96.56
99.08
95.83
99.08
XSXD
Xtrackers S&P 500 Swap UCITS ETF 1D
-
-
14.08
14.18
13.88
14.10
XSXE
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
-
-
152.50
156.60
151.70
156.60
XTAX
Xtrackers Global Equity Top Active UCITS ETF
-
-
30.15
31.08
30.13
31.08
XTC5
Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
-
-
28.68
28.68
28.46
28.46
XTMT
Xtrackers MSCI Taiwan UCITS ETF 1D
-
-
16.04
16.74
15.72
16.48
XTP
Sino AG
Financial Services
Capital Markets
101.50
102.50
99.00
100.50
XU10
Xtrackers II US Treasuries 7-10 UCITS ETF 1D
-
-
26.73
26.87
26.69
26.83
XU61
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
101.14
102.52
99.81
102.34
XU6C
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
-
-
122.06
127.38
121.20
127.38
XU8Z
HSBC Japan Screened Equity UCITS ETF
-
-
21.43
21.79
21.14
21.62
XUCA
Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
-
-
27.64
27.74
27.08
27.40
XUCD
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
-
-
82.33
83.67
81.25
82.47
XUCM
Xtrackers MSCI USA Communication Services UCITS ETF 1D
-
-
74.93
74.93
73.33
74.45
XUCS
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
-
-
43.15
44.25
42.81
43.87