Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZPDW
State Street SPDR MSCI Japan EUR Hdg UCITS ETF
-
-
104.07
106.89
102.92
106.89
ZPDX
State Street SPDR STOXX Europe 600 SRI UCITS ETF EUR Acc
-
-
36.84
37.90
36.60
37.88
ZPR1
SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF
-
-
119.94
120.10
119.93
120.03
ZPRA
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
47.49
48.72
47.41
48.63
ZPRD
State Street SPDR FTSE UK All Share UCITS ETF GBP (Dist)
-
-
6.71
6.82
6.61
6.82
ZPRE
State Street SPDR MSCI EMU UCITS ETF
-
-
100.14
103.50
100.04
103.50
ZPRG
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
33.47
34.10
33.37
34.08
ZPRI
State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
-
-
33.42
33.42
32.83
33.30
ZPRL
State Street SPDR EURO STOXX Low Volatility UCITS ETF
-
-
60.74
62.03
60.59
62.03
ZPRM
State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc)
-
-
188.74
192.16
188.74
192.16
ZPRP
State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
-
-
28.57
29.17
28.23
29.11
ZPRR
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
71.75
74.81
71.48
74.61
ZPRS
State Street SPDR MSCI World Small Cap UCITS ETF
-
-
123.76
127.88
123.38
127.74
ZPRU
State Street SPDR MSCI USA Value UCITS ETF USD Acc
-
-
85.20
85.99
83.70
85.58
ZPRV
State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
-
-
76.79
79.46
76.63
79.26
ZPRW
State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
-
-
74.72
76.03
73.86
75.77
ZPRX
State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc
-
-
66.02
67.49
65.16
67.28
ZSG0
Gold Miners Screened UCITS ETF
-
-
9.56
9.56
9.56
9.56
ZSRI
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution
-
-
31.48
32.45
31.47
32.45
ZSRM
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation
-
-
23.30
23.50
22.96
23.28
ZSRN
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation
-
-
16.95
17.37
16.54
17.37
ZT1A
Zebra Technologies Corporation
Technology
Communication Equipment
202.00
202.00
202.00
202.00