Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NANOFH
Nanoform Finland Oyj
Healthcare
Biotechnology
0.87
0.91
0.84
0.86
NDA-FI
Nordea Bank Abp
Financial Services
Banks - Regional
17.36
17.61
17.15
17.50
NESTE
Neste Oyj
Energy
Oil & Gas Refining & Marketing
31.29
31.33
29.15
30.56
NETUM
Netum Group Oyj
Technology
Information Technology Services
1.03
1.03
0.96
1.00
NLG1V
Nurminen Logistics Oyj
Industrials
Railroads
0.71
0.72
0.65
0.66
NOHO
NoHo Partners Oyj
Consumer Cyclical
Restaurants
7.49
7.67
7.38
7.60
NOKIA
Nokia Oyj
Technology
Communication Equipment
8.16
8.46
7.36
7.96
NORRH
Norrhydro Group Oyj
Industrials
Specialty Industrial Machinery
1.17
1.24
1.13
1.19
NXTMH
Nexstim Plc
Healthcare
Medical Devices
9.70
10.08
9.30
9.49