Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OLVAS
Olvi Oyj
Consumer Defensive
Beverages - Brewers
32.70
33.40
32.35
33.10
OMASP
Oma Säästöpankki Oyj
Financial Services
Banks - Regional
16.88
16.92
16.86
16.92
OPTOMED
Optomed Oyj
Healthcare
Health Information Services
1.54
1.69
1.49
1.61
ORIOLA
Oriola Oyj
Healthcare
Pharmaceutical Retailers
0.90
0.92
0.90
0.90
ORNAV
Orion Oyj
Healthcare
Drug Manufacturers - General
78.20
82.00
78.00
80.70
ORNBV
Orion Oyj
Healthcare
Drug Manufacturers - General
78.40
82.25
78.15
81.10
ORTHEX
Orthex Oyj
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.39
4.50
4.26
4.47
OUT1V
Outokumpu Oyj
Basic Materials
Steel
5.83
5.92
4.90
5.19
OVARO
Ovaro Kiinteistösijoitus Oyj
Real Estate
Real Estate Services
2.84
3.18
2.78
2.86