Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PALLAS
Pallas Air Oyj
Technology
Consumer Electronics
0.54
0.59
0.54
0.55
PAMPALO
Endomines Finland Oyj
Basic Materials
Gold
7.77
7.95
7.21
7.50
PIHLIS
Pihlajalinna Oyj
Healthcare
Medical Care Facilities
10.22
10.54
10.06
10.28
PNA1V
Panostaja Oyj
Industrials
Specialty Business Services
0.28
0.30
0.27
0.28
PON1V
Ponsse Oyj
Industrials
Farm & Heavy Construction Machinery
22.50
23.50
22.50
23.30
POSTI
Posti Group Oyj
Industrials
Integrated Freight & Logistics
10.06
10.66
10.06
10.34
PUUILO
Puuilo Oyj
Consumer Cyclical
Department Stores
17.16
17.46
16.94
17.12