Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAIKV
Raisio plc
Consumer Defensive
Packaged Foods
2.57
2.66
2.57
2.65
RAIVV
Raisio plc
Consumer Defensive
Packaged Foods
2.57
2.62
2.57
2.58
RAP1V
Rapala VMC Corporation
Consumer Cyclical
Leisure
1.28
1.30
1.26
1.29
RAUTE
Raute Oyj
Industrials
Specialty Industrial Machinery
15.05
15.50
15.05
15.25
REBL
Rebl Group Oyj
Communication Services
Publishing
1.13
1.13
1.10
1.11
REG1V
Revenio Group Oyj
Healthcare
Medical Devices
12.10
12.80
12.10
12.22
REKA
Reka Industrial Oyj
Industrials
Electrical Equipment & Parts
4.05
4.15
3.99
4.15
RELAIS
Relais Group Oyj
Consumer Cyclical
Auto Parts
14.45
15.20
14.15
14.90
REMEDY
Remedy Entertainment Oyj
Communication Services
Electronic Gaming & Multimedia
14.82
16.84
14.70
16.00
ROBIT
Robit Oyj
Industrials
Farm & Heavy Construction Machinery
1.19
1.25
1.18
1.20