Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZEDUR
Zedur Enerji Elektrik Üretim Anonim Sirketi
Industrials
Conglomerates
10.70
11.72
9.87
10.16
ZERGY
Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Real Estate
Reit - Residential
16.75
17.04
13.83
13.96
ZGYO
Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Real Estate
Reit - Diversified
40.70
45.44
37.90
40.10
ZOREN
Zorlu Enerji Elektrik Üretim A.S.
Utilities
Utilities - Renewable
3.02
3.05
2.82
2.87
ZRGYO
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
16.90
17.87
16.50
16.60