Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
249420
Ildong Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
19530.00
20400.00
17900.00
18310.00
250730
KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H)
-
-
9820.00
9990.00
9190.00
9245.00
250780
Mirae Asset Tiger KOSDAQ150 Inverse ETF
-
-
2080.00
2270.00
2035.00
2240.00
251270
Netmarble Corporation
Communication Services
Electronic Gaming & Multimedia
42800.00
43100.00
39700.00
40850.00
251340
KODEX KOSDAQ150 Inverse
-
-
2045.00
2255.00
2020.00
2220.00
251350
KODEX MSCI World
-
-
41500.00
43410.00
41500.00
42090.00
251590
Hanwha Plus High Dividend Low Volatility 50 Securities ETF Investment Trust - Equity
-
-
17900.00
18020.00
16675.00
16830.00
252000
Mirae Asset TIGER 200 ETF
-
-
21670.00
22375.00
20500.00
20730.00
252400
KB KBSTAR 200 Futures Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
184725.00
233050.00
184720.00
215430.00
252410
KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives
-
-
1192.00
1192.00
1063.00
1092.00
252420
KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
78.00
79.00
61.00
66.00
252650
KODEX 200 EW
-
-
20820.00
21445.00
19555.00
20075.00
252670
Samsung Kodex F Kospi 200 Inverse2x ETF
-
-
75.00
76.00
58.00
63.00
252710
Mirae Asset Tiger 200 Futures Inverse 2X ETF
-
-
82.00
82.00
65.00
69.00
253150
Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
372200.00
465770.00
369440.00
436560.00
253160
Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
155.00
158.00
123.00
133.00
253230
KOSEF F-200Inverse2X
-
-
77.00
78.00
60.00
64.00
253240
KOSEF F-200 Inverse
-
-
1171.00
1219.00
1058.00
1102.00
253250
KOSEF F-200 Leverage
-
-
185700.00
228495.00
181915.00
211700.00
253280
KB KBSTAR Healthcare Securities ETF Investment Trust - Equity
-
-
13835.00
14650.00
13410.00
13705.00
256440
KINDEX MSCI Indonesia ETF(Synth)
-
-
5700.00
6050.00
5435.00
5730.00
256450
Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth)
-
-
18190.00
20635.00
18190.00
20370.00
256750
KODEX SYNTH-ChiNext
-
-
19255.00
21365.00
19015.00
21205.00
259960
KRAFTON, Inc.
Communication Services
Electronic Gaming & Multimedia
241500.00
249500.00
230500.00
241500.00
261060
Mirae Asset Tiger KOSDAQ150 ETF
-
-
33335.00
33335.00
28300.00
29200.00