Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
363280
TY Holdings Co., Ltd
Communication Services
Broadcasting
2040.00
2120.00
1875.00
1892.00
363510
SHBNPP SMART KIS Short-term MSB ETF
-
-
111595.00
111645.00
111595.00
111645.00
363580
Samsung Kodex 200 IT Total Return ETF
-
-
72300.00
84985.00
71530.00
81210.00
364690
Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF
-
-
49590.00
55545.00
49460.00
53560.00
364960
Mirae Asset Tiger BBIG ETF
-
-
7220.00
7385.00
6925.00
7095.00
364970
Mirae Asset Tiger Bio TOP 10 ETF
-
-
7065.00
7490.00
6960.00
7085.00
364980
Mirae Asset Tiger Secondary Battery TOP 10 ETF
-
-
11860.00
11965.00
10970.00
11255.00
364990
Mirae Asset Tiger Game TOP 10 ETF
-
-
5360.00
5370.00
5120.00
5295.00
365000
Mirae Asset Tiger Internet TOP 10 ETF
-
-
4925.00
5055.00
4410.00
4465.00
365040
Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF
-
-
44510.00
48960.00
44360.00
47545.00
365550
ESR Kendall Square REIT Co., Ltd.
Real Estate
Reit - Industrial
3660.00
4055.00
3600.00
3680.00
367380
Kim Kindex Nasdaq100 Etf
-
-
34555.00
35845.00
34435.00
35115.00
367740
NH-Amundi Hanaro 5G Industry ETF
-
-
53270.00
55220.00
51470.00
52365.00
367760
KB Asset Management - KB KBSTAR Fn5G Tech ETF
-
-
81200.00
92940.00
81200.00
88815.00
367770
KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF
-
-
28470.00
29835.00
27015.00
27865.00
368190
Nh-Amundi Hanaro K-New Deal Digital Plus Etf
-
-
8640.00
8720.00
8175.00
8300.00
368590
KB Asset Management - KB KBSTAR US NASDAQ 100 ETF
-
-
33480.00
34530.00
33420.00
34110.00
368680
Samsung Kodex Fn K-New Deal Digital Plus ETF
-
-
8745.00
8800.00
8195.00
8345.00
371150
KB ASSET MANAGEMENT - KB KBSTAR China Hang Seng Tech ETF
-
-
7660.00
7815.00
7475.00
7535.00
371160
Mirae Asset Management - Tiger China Hang Seng Tech ETF
-
-
7900.00
7935.00
7630.00
7680.00
371450
Mirae Asset Tiger Global Cloud Computing Index ETF
-
-
12500.00
12690.00
11850.00
11900.00
371460
Mirae Asset Tiger China Electric Vehicle Fund
-
-
13030.00
13290.00
12850.00
12950.00
371470
Mirae Asset Tiger China Biotech Solactive ETF
-
-
7635.00
7645.00
7235.00
7490.00
371870
Korea Investment Trust Management - Kim Index China Hang Seng Tech ETF
-
-
7890.00
7890.00
7400.00
7495.00
372330
Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF
-
-
7830.00
7945.00
7655.00
7710.00