Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
404990
Shinhan Seobu T&D REIT Co., Ltd.
Real Estate
Reit - Diversified
3365.00
4790.00
3245.00
4180.00
407300
Nh-Amundi Hanaro Golf Theme ETF
-
-
11875.00
13530.00
11790.00
13120.00
407310
Nh-Amundi Hanaro 200 Top10 ETF
-
-
18645.00
20340.00
18100.00
19680.00
407820
Assetplus - Assetplus Korea Platform Active ETF
-
-
7100.00
7565.00
6855.00
7455.00
407830
Assetplus Global Platform Active ETF
-
-
16770.00
16770.00
15700.00
16415.00
409810
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Futures Inverse ETF(H) Fund
-
-
5630.00
5765.00
5505.00
5560.00
409820
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund
-
-
19770.00
20635.00
18815.00
20270.00
410870
Timefolio Kculture Active FUND
-
-
10235.00
11350.00
9895.00
10770.00
411060
Korea Investment Trust Management Co, Ltd - KIM KINDEX KRX Physical Gold ETF
-
-
29400.00
29670.00
27040.00
28210.00
411420
Samsung Kodex US Metaverse Nasdaq Active ETF
-
-
29415.00
30475.00
28520.00
29355.00
411540
Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf
-
-
18885.00
20760.00
18585.00
20320.00
411860
Kiwoom Kosef Germany Dax ETF
-
-
18525.00
18525.00
17640.00
18050.00
412560
Mirae Asset Tiger BBIG Leverage ETF
-
-
2480.00
2480.00
1900.00
2180.00
412570
Mirae Asset Tiger Secondary Battery TOP 10 Leverage ETF
-
-
1750.00
1830.00
1367.00
1715.00
412770
Mirae Asset Tiger Global Metaverse Active ETF
-
-
16700.00
16760.00
14715.00
15725.00
413220
Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF
-
-
5800.00
6375.00
5800.00
6025.00
413930
Woori Won AI ESG Active ETF
-
-
31830.00
34790.00
30490.00
33480.00
414270
KIM ACE Global Autonomous Vehicle Active ETF
-
-
14700.00
14700.00
13505.00
13975.00
414780
Mirae Asset Tiger Synth-China Star50 Etf
-
-
14850.00
15830.00
14580.00
15310.00
415340
Samsung Kodex China Star 50 ETF
-
-
15300.00
16275.00
14950.00
15645.00
415760
Shinhan SOL China Fostering Industry Active Synthetic ETF
-
-
13875.00
15240.00
13850.00
14485.00
415920
Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf
-
-
9690.00
9695.00
8540.00
9645.00
416090
Kim Kindex China Star50 Etf
-
-
14485.00
15000.00
13570.00
14380.00
417310
Koramco The One REIT
Real Estate
Reit - Diversified
9730.00
10450.00
9600.00
10210.00
417450
Kb Asset Management Co Ltd - KB RISE Global Hydrogen Economy Indxx ETF
-
-
21710.00
21710.00
18880.00
19400.00