Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
417630
Mirae Asset Tiger Innovator ESG30 ETF
-
-
21145.00
21975.00
19630.00
21085.00
418660
Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf
-
-
49900.00
50675.00
45710.00
49020.00
418670
Mirae Asset Tiger Global Cybersecurity Indxx ETF
-
-
16290.00
16640.00
15200.00
15630.00
419420
Samsung Kodex Us Clean Energy Nasdaq ETF
-
-
12300.00
12705.00
11290.00
12220.00
419430
Samsung Kodex Msci China All Shares Batteries Etf (Synth)
-
-
11770.00
11937.00
11080.00
11840.00
419650
Hanwha Asset Management-Arirang Hydrogen Nextgen Fuel Cell ETF Fund
-
-
7000.00
7175.00
5900.00
6450.00
421320
Hanwha Arirang Iselect Aerospace & Uam ETF
-
-
33660.00
40315.00
33505.00
38140.00
422260
Kivam Vita Mz Consumption Active ETF
-
-
9925.00
10835.00
9490.00
10375.00
422420
Kb Kbstar Secondary Cell Active ETF
-
-
7800.00
8735.00
7430.00
8450.00
423160
Samsung Kodex Kofr Active ETF
-
-
110710.00
110760.00
110710.00
110760.00
423170
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
62360.00
69985.00
61815.00
67960.00
423920
Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf
-
-
122990.00
141900.00
114905.00
136215.00
424460
Nh-Amundi Hanaro Msci Global Water ETF
-
-
16125.00
16225.00
15660.00
15685.00
426020
TIME US S&P500 ACTIVE
-
-
33515.00
36105.00
33515.00
35435.00
426030
TIME US NASDAQ100 ACTIVE
-
-
53855.00
56955.00
51795.00
55800.00
427120
KB RISE AI Platform ETF
-
-
5585.00
5825.00
5295.00
5630.00
428510
Samsung Kodex China AI Tech Active ETF
-
-
29675.00
29980.00
27580.00
29065.00
428560
Samsung Kodex Us ETF Industry Top10 Indxx ETF
-
-
16835.00
17040.00
16305.00
16375.00
429000
Mirae Asset Tiger S&P500 Dividend Aristocrats ETF
-
-
14105.00
14800.00
13805.00
14170.00
429010
Mirae Asset Tiger Nasdaq Next 100 ETF
-
-
21515.00
21815.00
20435.00
21550.00
429740
Hanwha Investment Trust Management- Arirang Fn K- REITs ETF Fund
-
-
5910.00
6475.00
5700.00
6215.00
429760
Hanwha Arirang S&P 500 Etf
-
-
21215.00
21450.00
20350.00
20735.00
429980
Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf
-
-
22480.00
23095.00
19725.00
20775.00
430500
Kiwoom Kosef Tips Kis ETF
-
-
112395.00
113755.00
112120.00
113755.00
432320
KB STAR REIT Co., Ltd.
Real Estate
Reit - Office
1469.00
1541.00
1388.00
1504.00