Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
461490
Kb Asset Management Co,. Ltd. - Kbstar Global Multi-Asset Allocation Active ETF
-
-
15190.00
15220.00
14780.00
15000.00
461580
TIGER KOSDAQ GLOBAL
-
-
16710.00
19750.00
16000.00
19195.00
461900
Hanwha Arirang Us Tech 10 Iselect Etf
-
-
24195.00
24935.00
22955.00
23310.00
461910
Hanwha Arirang Us Tech 10 Leverage Iselect Synth ETF
-
-
44700.00
45525.00
39615.00
40935.00
461950
Samsung Kodex Secondary Battery Core Materials 10 Fn ETF
-
-
5850.00
6400.00
5535.00
6165.00
462010
Mirae Asset Tiger Secondary Battery Material Etf
-
-
5780.00
6400.00
5535.00
6200.00
462330
Samsung Kodex Secondary Battery Industry Leverage ETF
-
-
1525.00
1740.00
1324.00
1616.00
462340
Assetplus Assetplus Global Dynamic Senior Active ETF
-
-
16570.00
16680.00
16180.00
16600.00
462520
Chosun Refractories Co.,Ltd.
Basic Materials
Building Materials
13930.00
14570.00
13500.00
14490.00
462870
SHIFT UP
Communication Services
Electronic Gaming & Multimedia
32900.00
34400.00
29700.00
32150.00
462900
Samsung Active Koact Bio Healthcare Active Etf
-
-
15700.00
16775.00
14705.00
15910.00
463050
Timefolio Timefolio Kbio Active ETF
-
-
13755.00
14500.00
12855.00
13870.00
463250
Mirae Asset Tiger Space Tech ETF
-
-
34925.00
41260.00
34700.00
40400.00
463300
Kb Kbstar China Mainland Csi300 Etf
-
-
15370.00
15370.00
14690.00
14940.00
463640
Samsung Kodex S&P500 Utilities ETF
-
-
15800.00
15920.00
15200.00
15310.00
463680
Samsung Kodex S&P500 Technology ETF
-
-
24110.00
24630.00
23005.00
23985.00
463690
Samsung Kodex S&P500 Communication Services ETF
-
-
19995.00
20050.00
19485.00
19725.00
464310
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic
-
-
16950.00
16975.00
15385.00
15970.00
464600
Shinhan Bnp Paribas Asset Management Co. Ltd - Shinhan SOL Automobile Mat and Equipment ETF Fund
-
-
29515.00
33835.00
28925.00
30915.00
464610
Shinhan SOL Medical Device Mat and Equipment ETF Fund
-
-
8235.00
8740.00
7925.00
8450.00
464920
Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf
-
-
25005.00
28555.00
24985.00
28495.00
464930
Mirae Asset Tiger Global Innovative Bluechip Top 10 ETF
-
-
22925.00
23160.00
21445.00
21980.00
465330
Kb Kbstar Secondary Cell Top10 Etf
-
-
12355.00
13335.00
11565.00
12885.00
465350
Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)
-
-
16595.00
18150.00
15555.00
15970.00
465580
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF
-
-
25355.00
25960.00
24285.00
24765.00