Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
465610
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus Leverage ETF
-
-
48810.00
49895.00
43495.00
44730.00
465620
Korea Investment Management Co.,Ltd. - Ace Us Big Tech Top 7 Plus Inverse ETF
-
-
7920.00
7920.00
6090.00
6415.00
465660
Mirae Asset Global Investment Co., Ltd. - Tiger Japan Semiconductor Factset ETF
-
-
26800.00
29400.00
25385.00
28580.00
465670
Mirae Asset Global Investment Co., Ltd. - Tiger Us Cash Cow 100 ETF
-
-
16850.00
17395.00
16100.00
16375.00
465770
STX Green Logis Ltd
Industrials
Marine Shipping
2750.00
3790.00
2500.00
2895.00
466810
Bnk Bnk Secondary Battery Cathode Materials Etf
-
-
7055.00
7055.00
6090.00
6840.00
466920
Shinhan Sol Shipbuilding Top3 Plus Etf
-
-
33175.00
36460.00
32670.00
35495.00
466930
SOL Automobile TOP3 Plus
-
-
33180.00
37045.00
31970.00
34380.00
466940
Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf
-
-
25400.00
26640.00
24150.00
25865.00
466950
Mirae Asset Tiger Global Ai Active Etf
-
-
38715.00
41710.00
36875.00
40620.00
468380
Samsung Kodex Ishares Us Hy Active Etf
-
-
12325.00
12335.00
11995.00
12130.00
469050
Kb Kbstar Us Semiconductor ICE ETF
-
-
32395.00
36075.00
32250.00
35255.00
469060
Kb Kbstar Us Semiconductor ICE ETF
-
-
39935.00
43385.00
39060.00
42555.00
469070
Kb Kbstar Ai&Robotics Etf
-
-
14320.00
15370.00
13070.00
14580.00
469150
Kim Ace Ai Semiconductor Focus Etf
-
-
66520.00
83680.00
66460.00
80435.00
469160
Kim Ace Japan Semiconductor Etf
-
-
28855.00
31940.00
27300.00
30260.00
469170
KIM ACE POSCO Group Focus ETF
-
-
6270.00
6780.00
6035.00
6700.00
469530
KB KBSTAR USD Futures Inverse ETF
-
-
8360.00
8585.00
8340.00
8535.00
469790
Kiwoom Kosef K-Techtop10 ETF
-
-
46995.00
55520.00
46995.00
52720.00
469830
Shinhan SOL Short Term Money Market Active ETF
-
-
53940.00
53970.00
53932.00
53970.00
470310
Hyundai Unicorn Generative AI Small Giant Active ETF
-
-
16115.00
19445.00
15805.00
18975.00
471040
Samsung Investment Trust Management Co. Ltd - KoAct Global AI and Robotics Active ETF
-
-
36645.00
37790.00
33485.00
36835.00
471760
Mirae Asset Tiger Ai Semiconductor Core Tech ETF
-
-
17405.00
22910.00
17035.00
22310.00
471780
Mirae Asset Tiger Korea Tech Active ETF
-
-
39315.00
47285.00
38915.00
45690.00
471990
Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf
-
-
25810.00
33930.00
25750.00
33710.00