Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
487130
Samsungactive Koact Ai Infrastructure Active Etf
-
-
34500.00
38800.00
32460.00
37565.00
487230
Samsung Kodex Us Ai Electric Power Core Infrastructure Etf
-
-
25320.00
25750.00
22730.00
24510.00
487240
Samsung Kodex Ai Electric Power Core Facilities Etf
-
-
38300.00
46100.00
38300.00
43400.00
487570
HS HYOSUNG Corporation
Industrials
Conglomerates
51000.00
53500.00
49000.00
52700.00
487750
Bnk Bnk On - Device AI ETF
-
-
35000.00
43040.00
35000.00
41165.00
487910
Kim Ace India Consumption Active Etf
-
-
8790.00
8965.00
8650.00
8745.00
487920
Kim Ace India Market Leaders Group Active ETF
-
-
8655.00
8755.00
8295.00
8420.00
487950
Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf
-
-
15420.00
15570.00
14350.00
14760.00
488080
Mirae Asset Tiger Semiconductor Top 10 Leverage ETF
-
-
67400.00
97950.00
67150.00
91940.00
488200
Kiwoom Kosef K-Battery North America Supply Chain Etf
-
-
14305.00
15475.00
13410.00
15000.00
488210
Kiwoom Kosef K-Semiconductor North America Supply Chain ETF
-
-
23800.00
30885.00
23100.00
29670.00
488290
Midas Midas Japantech Active ETF
-
-
49695.00
54315.00
47720.00
52195.00
488480
KB Rise Japan Samurai Sector Top4 Plus ETF
-
-
14550.00
14550.00
13250.00
13645.00
488500
Mirae Asset Tiger S&P 500 Equal Weight ETF
-
-
13570.00
13600.00
13190.00
13415.00
488770
Samsung Kodex Money Market Active Etf
-
-
104560.00
104615.00
104560.00
104615.00
489000
Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF
-
-
10235.00
10245.00
9970.00
10020.00
489010
Hanwha Plus Global AI Infrastructure ETF
-
-
23110.00
23605.00
21210.00
22305.00
489030
Hanwha Plus High Dividend Premium Weekly Call Option ETF
-
-
6730.00
6895.00
6630.00
6830.00
489250
Samsung Kodex Us Dividend Dow Jones ETF
-
-
13650.49
13650.49
13321.20
13465.00
489290
Won Us Billionaire Etf
-
-
16505.00
16570.00
15625.00
15850.00
489790
Hanwha Vision CO.,LTD
Industrials
Security & Protection Services
64000.00
82000.00
63300.00
75300.00
489860
Kiwoom Kosef Global Electricity Grid Infrastructure ETF
-
-
17495.00
18020.00
16665.00
17005.00
490090
Mirae Asset Tiger US AI Big Tech 10 ETF
-
-
16870.00
17380.00
16240.00
16610.00
490330
SAMSUNGACTIVE KoAct US CNS Therapeutics Active ETF
-
-
14430.00
14590.00
13870.00
14370.00
490480
Shinhan Sol Korea Defense Industry Etf
-
-
30025.00
34620.00
30025.00
33645.00