Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
453010
Hanwha Arirang Kofr ETF
-
-
109185.00
109225.00
109180.00
109220.00
453340
Hyundai Green Food Co., Ltd
Industrials
Specialty Business Services
16490.00
17800.00
16210.00
17780.00
456200
Hanwha Arirang Us Dollar Sofr Active Etf
-
-
66665.00
66670.00
65000.00
65435.00
457990
Hanwha Arirang Solar&ess Fn ETF
-
-
35835.00
43240.00
35835.00
41150.00
461900
Hanwha Arirang Us Tech 10 Iselect Etf
-
-
24195.00
24935.00
22955.00
23310.00
461910
Hanwha Arirang Us Tech 10 Leverage Iselect Synth ETF
-
-
44700.00
45525.00
39615.00
40935.00
464920
Hanwha Arirang Japan Semiconductor Materials And Equipment Solactive Etf
-
-
25005.00
28555.00
24985.00
28495.00
470310
Hyundai Unicorn Generative AI Small Giant Active ETF
-
-
16115.00
19445.00
15805.00
18975.00
476000
Hyundai Unicorn Post IPO Active ETF
-
-
7500.00
7600.00
6735.00
7345.00
477050
Hanwha Arirang Money Market Active ETF
-
-
53075.00
53105.00
53070.00
53100.00
479080
Hana 1Q Money Market Active Etf
-
-
53335.00
53370.00
53335.00
53365.00
487570
HS HYOSUNG Corporation
Industrials
Conglomerates
51000.00
53500.00
49000.00
52700.00
489000
Hanwha Plus Japan Ultra Short-Term Treasury Bill ETF
-
-
10235.00
10245.00
9970.00
10020.00
489010
Hanwha Plus Global AI Infrastructure ETF
-
-
23110.00
23605.00
21210.00
22305.00
489030
Hanwha Plus High Dividend Premium Weekly Call Option ETF
-
-
6730.00
6895.00
6630.00
6830.00
489790
Hanwha Vision CO.,LTD
Industrials
Security & Protection Services
64000.00
82000.00
63300.00
75300.00
491220
Hanwha Plus 200 Total Return Etf
-
-
142745.00
160430.00
138125.00
153760.00
491610
Hana 1Q CD Rate Active (SYNTH) ETF
-
-
104155.00
104210.00
104155.00
104210.00
491700
HK Ks200 ETF
-
-
119780.00
136025.00
118795.00
130070.00
494220
Hyundai Unicorn SK Hynix Value Chain Active ETF
-
-
48000.00
62390.00
47920.00
60090.00
494410
Hanwha Plus S&P 500 Growth ETF
-
-
15820.00
16040.00
14690.00
15160.00
494420
Hanwha Plus US Dividend Growth Daily Covered Call ETF
-
-
9889.17
10077.06
9829.83
10020.00
495040
Hanwha Plus Korea Value-Up ETF
-
-
33931.06
39000.00
33931.06
37930.00
495330
Hana 1Q Korea Value - Up Etf Investment Trust
-
-
36785.00
39195.00
34410.00
38000.00
496770
Hanwha Plus Global Defense ETF
-
-
18620.00
18740.00
17930.00
18635.00